시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,490	80	+ 0.95%	355	3
10:31	8,490	80	+ 0.95%	343	3
10:19	8,490	80	+ 0.95%	340	3
10:17	8,490	80	+ 0.95%	322	3
10:01	8,580	170	+ 2.02%	312	3
10:00	8,580	170	+ 2.02%	311	3
09:59	8,570	160	+ 1.90%	281	2
09:50	8,560	150	+ 1.78%	270	2
09:49	8,550	140	+ 1.67%	171	1
09:45	8,460	50	+ 0.60%	170	1