시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,460	50	+ 0.60%	922	8
12:12	8,460	50	+ 0.60%	822	7
11:51	8,480	70	+ 0.83%	821	7
11:48	8,480	70	+ 0.83%	819	7
11:47	8,470	60	+ 0.71%	818	7
11:37	8,470	60	+ 0.71%	813	7
11:29	8,480	70	+ 0.83%	770	7
11:05	8,480	70	+ 0.83%	670	6
11:00	8,580	170	+ 2.02%	370	3
10:36	8,490	80	+ 0.95%	368	3