시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,380	30	- 0.36%	2,984	25
12:49	8,390	20	- 0.24%	2,484	21
12:39	8,420	10	+ 0.12%	1,984	17
12:38	8,420	10	+ 0.12%	1,982	17
12:37	8,410	0	0.00%	1,975	17
12:21	8,430	20	+ 0.24%	1,970	17
12:20	8,400	10	- 0.12%	1,945	16
12:19	8,410	0	0.00%	1,555	13
12:18	8,420	10	+ 0.12%	1,485	13
12:16	8,460	50	+ 0.60%	985	8