시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,410	0	0.00%	3,350	28
13:57	8,410	0	0.00%	3,243	27
13:52	8,410	0	0.00%	3,085	26
13:45	8,410	0	0.00%	3,078	26
13:34	8,450	40	+ 0.48%	3,065	26
13:22	8,390	20	- 0.24%	3,063	26
13:12	8,450	40	+ 0.48%	2,990	25
13:00	8,460	50	+ 0.60%	2,989	25
12:57	8,410	0	0.00%	2,987	25
12:56	8,410	0	0.00%	2,985	25