시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	30	+ 0.36%	3,907	33
15:19	8,450	40	+ 0.48%	3,837	32
15:18	8,460	50	+ 0.60%	3,832	32
15:17	8,460	50	+ 0.60%	3,819	32
15:13	8,460	50	+ 0.60%	3,818	32
15:08	8,450	40	+ 0.48%	3,810	32
14:45	8,440	30	+ 0.36%	3,798	32
14:12	8,410	0	0.00%	3,796	32
14:02	8,410	0	0.00%	3,746	32
14:00	8,410	0	0.00%	3,702	31