시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,140	40	- 0.49%	12,662	103
11:26	8,150	30	- 0.37%	12,660	103
11:19	8,150	30	- 0.37%	12,508	102
11:18	8,150	30	- 0.37%	12,149	99
11:16	8,150	30	- 0.37%	12,138	99
11:15	8,150	30	- 0.37%	12,137	99
11:14	8,150	30	- 0.37%	12,136	99
11:13	8,150	30	- 0.37%	11,997	98
11:12	8,150	30	- 0.37%	11,286	92
11:11	8,150	30	- 0.37%	11,086	90