시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,140	40	- 0.49%	14,011	114
11:52	8,150	30	- 0.37%	13,985	114
11:51	8,150	30	- 0.37%	13,532	110
11:45	8,150	30	- 0.37%	13,396	109
11:41	8,150	30	- 0.37%	13,189	108
11:40	8,150	30	- 0.37%	13,169	107
11:39	8,150	30	- 0.37%	13,084	107
11:35	8,150	30	- 0.37%	13,073	107
11:32	8,150	30	- 0.37%	12,770	104
11:31	8,150	30	- 0.37%	12,732	104