시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,140	40	- 0.49%	14,325	117
12:33	8,150	30	- 0.37%	14,322	117
12:28	8,150	30	- 0.37%	14,319	117
12:27	8,140	40	- 0.49%	14,318	117
12:24	8,150	30	- 0.37%	14,180	116
12:20	8,140	40	- 0.49%	14,175	116
12:14	8,150	30	- 0.37%	14,174	116
12:12	8,150	30	- 0.37%	14,169	116
12:01	8,150	30	- 0.37%	14,149	115
11:57	8,140	40	- 0.49%	14,133	115