시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	8,140	40	- 0.49%	15,744	128
13:01	8,140	40	- 0.49%	15,729	128
13:00	8,140	40	- 0.49%	15,379	125
12:56	8,150	30	- 0.37%	15,355	125
12:52	8,140	40	- 0.49%	15,114	123
12:48	8,150	30	- 0.37%	15,094	123
12:45	8,150	30	- 0.37%	15,020	123
12:42	8,150	30	- 0.37%	14,540	119
12:41	8,150	30	- 0.37%	14,440	118
12:35	8,140	40	- 0.49%	14,403	117