시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,140	40	- 0.49%	18,548	151
13:27	8,140	40	- 0.49%	17,920	146
13:26	8,140	40	- 0.49%	17,900	146
13:25	8,130	50	- 0.61%	17,621	144
13:24	8,140	40	- 0.49%	17,620	144
13:23	8,140	40	- 0.49%	17,619	144
13:20	8,140	40	- 0.49%	17,464	142
13:18	8,140	40	- 0.49%	16,451	134
13:15	8,150	30	- 0.37%	16,175	132
13:08	8,140	40	- 0.49%	15,784	129