시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	8,150	30	- 0.37%	19,353	158
14:00	8,150	30	- 0.37%	19,350	158
13:59	8,160	20	- 0.24%	19,349	158
13:50	8,150	30	- 0.37%	19,348	158
13:49	8,150	30	- 0.37%	19,347	158
13:47	8,150	30	- 0.37%	19,345	158
13:46	8,140	40	- 0.49%	19,066	155
13:39	8,150	30	- 0.37%	19,065	155
13:38	8,150	30	- 0.37%	18,799	153
13:37	8,140	40	- 0.49%	18,680	152