시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,140	40	- 0.49%	23,674	193
14:41	8,150	30	- 0.37%	21,691	177
14:36	8,140	40	- 0.49%	21,690	177
14:30	8,150	30	- 0.37%	21,100	172
14:21	8,150	30	- 0.37%	21,008	171
14:17	8,150	30	- 0.37%	20,808	170
14:14	8,150	30	- 0.37%	20,541	167
14:10	8,150	30	- 0.37%	20,041	163
14:06	8,150	30	- 0.37%	20,036	163
14:05	8,160	20	- 0.24%	19,502	159