시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,150	30	- 0.37%	24,022	196
15:04	8,150	30	- 0.37%	24,002	196
15:00	8,140	40	- 0.49%	23,981	195
14:59	8,140	40	- 0.49%	23,958	195
14:56	8,140	40	- 0.49%	23,877	195
14:55	8,140	40	- 0.49%	23,800	194
14:54	8,140	40	- 0.49%	23,793	194
14:53	8,140	40	- 0.49%	23,718	193
14:51	8,130	50	- 0.61%	23,713	193
14:47	8,140	40	- 0.49%	23,684	193