시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,150	30	- 0.37%	2,681	22
09:18	8,150	30	- 0.37%	2,680	22
09:16	8,150	30	- 0.37%	2,650	22
09:14	8,150	30	- 0.37%	2,630	21
09:12	8,150	30	- 0.37%	2,413	20
09:11	8,150	30	- 0.37%	2,387	19
09:10	8,150	30	- 0.37%	2,374	19
09:08	8,150	30	- 0.37%	2,264	18
09:07	8,150	30	- 0.37%	1,838	15
09:05	8,160	20	- 0.24%	1,758	14