시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,160	20	- 0.24%	4,145	34
09:28	8,150	30	- 0.37%	4,144	34
09:27	8,150	30	- 0.37%	3,944	32
09:26	8,160	20	- 0.24%	3,928	32
09:25	8,160	20	- 0.24%	3,410	28
09:24	8,150	30	- 0.37%	3,395	28
09:23	8,150	30	- 0.37%	3,384	28
09:22	8,160	20	- 0.24%	3,284	27
09:21	8,150	30	- 0.37%	3,271	27
09:20	8,150	30	- 0.37%	3,022	25