시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,160	20	- 0.24%	5,168	42
09:44	8,150	30	- 0.37%	5,068	41
09:42	8,160	20	- 0.24%	4,680	38
09:39	8,160	20	- 0.24%	4,679	38
09:38	8,190	10	+ 0.12%	4,622	38
09:37	8,190	10	+ 0.12%	4,620	38
09:36	8,190	10	+ 0.12%	4,618	38
09:35	8,180	0	0.00%	4,467	36
09:34	8,190	10	+ 0.12%	4,295	35
09:32	8,150	30	- 0.37%	4,239	35