시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,160	20	- 0.24%	6,597	54
09:58	8,150	30	- 0.37%	6,596	54
09:57	8,160	20	- 0.24%	6,437	53
09:55	8,160	20	- 0.24%	6,426	52
09:54	8,160	20	- 0.24%	6,417	52
09:52	8,160	20	- 0.24%	6,416	52
09:50	8,170	10	- 0.12%	6,397	52
09:49	8,160	20	- 0.24%	6,396	52
09:48	8,170	10	- 0.12%	5,259	43
09:47	8,170	10	- 0.12%	5,238	43