시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,160	20	- 0.24%	8,015	65
10:18	8,160	20	- 0.24%	7,850	64
10:13	8,150	30	- 0.37%	7,772	63
10:12	8,150	30	- 0.37%	7,392	60
10:09	8,150	30	- 0.37%	7,252	59
10:06	8,150	30	- 0.37%	7,225	59
10:05	8,150	30	- 0.37%	7,152	58
10:04	8,160	20	- 0.24%	7,049	58
10:03	8,150	30	- 0.37%	7,031	57
10:00	8,150	30	- 0.37%	6,798	55