시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,150	30	- 0.37%	8,457	69
10:31	8,150	30	- 0.37%	8,455	69
10:29	8,160	20	- 0.24%	8,406	69
10:28	8,160	20	- 0.24%	8,403	69
10:27	8,150	30	- 0.37%	8,394	68
10:25	8,160	20	- 0.24%	8,314	68
10:24	8,160	20	- 0.24%	8,241	67
10:23	8,160	20	- 0.24%	8,240	67
10:22	8,160	20	- 0.24%	8,230	67
10:21	8,150	30	- 0.37%	8,141	66