시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,170	10	- 0.12%	9,039	74
10:45	8,170	10	- 0.12%	9,030	74
10:44	8,170	10	- 0.12%	9,023	74
10:41	8,180	0	0.00%	9,021	74
10:40	8,180	0	0.00%	8,911	73
10:37	8,160	20	- 0.24%	8,910	73
10:36	8,180	0	0.00%	8,855	72
10:35	8,180	0	0.00%	8,803	72
10:34	8,150	30	- 0.37%	8,658	71
10:33	8,160	20	- 0.24%	8,459	69