시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,160	20	- 0.24%	10,785	88
11:03	8,150	30	- 0.37%	10,587	86
11:02	8,150	30	- 0.37%	10,510	86
11:00	8,160	20	- 0.24%	10,498	86
10:59	8,150	30	- 0.37%	10,388	85
10:57	8,160	20	- 0.24%	10,378	85
10:56	8,160	20	- 0.24%	10,377	85
10:55	8,160	20	- 0.24%	10,192	83
10:54	8,150	30	- 0.37%	10,191	83
10:47	8,170	10	- 0.12%	9,241	75