시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,170	10	- 0.12%	26,946	220
15:19	8,170	10	- 0.12%	25,705	210
15:18	8,170	10	- 0.12%	25,654	209
15:16	8,150	30	- 0.37%	25,053	204
15:13	8,140	40	- 0.49%	24,876	203
15:11	8,150	30	- 0.37%	24,420	199
15:10	8,150	30	- 0.37%	24,410	199
15:08	8,150	30	- 0.37%	24,280	198
15:07	8,140	40	- 0.49%	24,265	198
15:06	8,150	30	- 0.37%	24,167	197