시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,125	17	- 1.49%	615,432	712
13:43	1,125	17	- 1.49%	613,166	709
13:42	1,120	22	- 1.93%	612,266	708
13:41	1,124	18	- 1.58%	610,946	707
13:40	1,117	25	- 2.19%	609,246	705
13:39	1,122	20	- 1.75%	608,499	704
13:38	1,117	25	- 2.19%	603,051	698
13:37	1,112	30	- 2.63%	599,650	694
13:36	1,112	30	- 2.63%	598,860	693
13:35	1,108	34	- 2.98%	589,689	683