시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,123	19	- 1.66%	621,351	718
13:57	1,123	19	- 1.66%	621,051	718
13:56	1,123	19	- 1.66%	620,551	718
13:55	1,123	19	- 1.66%	619,595	716
13:54	1,119	23	- 2.01%	617,695	714
13:50	1,116	26	- 2.28%	617,488	714
13:49	1,116	26	- 2.28%	617,238	714
13:48	1,119	23	- 2.01%	616,176	713
13:47	1,123	19	- 1.66%	616,068	713
13:45	1,124	18	- 1.58%	615,532	712