시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,119	23	- 2.01%	626,315	724
14:08	1,122	20	- 1.75%	626,125	724
14:07	1,120	22	- 1.93%	625,615	723
14:06	1,120	22	- 1.93%	625,115	723
14:04	1,123	19	- 1.66%	624,615	722
14:03	1,123	19	- 1.66%	624,605	722
14:02	1,117	25	- 2.19%	624,261	722
14:01	1,123	19	- 1.66%	623,454	721
14:00	1,123	19	- 1.66%	622,411	720
13:59	1,123	19	- 1.66%	621,407	718