시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,115	27	- 2.36%	632,494	731
14:19	1,122	20	- 1.75%	630,394	729
14:18	1,122	20	- 1.75%	630,294	728
14:17	1,120	22	- 1.93%	630,122	728
14:16	1,120	22	- 1.93%	628,122	726
14:15	1,120	22	- 1.93%	628,117	726
14:14	1,120	22	- 1.93%	627,617	725
14:13	1,120	22	- 1.93%	627,084	725
14:12	1,120	22	- 1.93%	626,974	725
14:11	1,117	25	- 2.19%	626,815	725