시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,120	22	- 1.93%	643,589	743
14:30	1,120	22	- 1.93%	642,689	742
14:29	1,112	30	- 2.63%	641,897	741
14:27	1,121	21	- 1.84%	639,897	739
14:26	1,119	23	- 2.01%	639,497	739
14:25	1,119	23	- 2.01%	637,297	736
14:24	1,120	22	- 1.93%	637,197	736
14:23	1,120	22	- 1.93%	636,897	736
14:22	1,113	29	- 2.54%	634,596	733
14:21	1,112	30	- 2.63%	634,594	733