시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,119	23	- 2.01%	650,177	751
14:43	1,125	17	- 1.49%	649,175	750
14:42	1,124	18	- 1.58%	649,086	749
14:39	1,126	16	- 1.40%	648,997	749
14:38	1,126	16	- 1.40%	647,382	748
14:37	1,127	15	- 1.31%	646,793	747
14:35	1,120	22	- 1.93%	643,793	744
14:34	1,120	22	- 1.93%	643,789	743
14:33	1,120	22	- 1.93%	643,739	743
14:32	1,120	22	- 1.93%	643,689	743