시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,146	4	+ 0.35%	43,472	50
09:07	1,157	15	+ 1.31%	41,599	47
09:06	1,144	2	+ 0.18%	41,242	47
09:05	1,142	0	0.00%	39,524	45
09:04	1,141	1	- 0.09%	34,753	40
09:03	1,141	1	- 0.09%	33,751	38
09:02	1,140	2	- 0.18%	32,596	37
09:01	1,142	0	0.00%	20,020	23
09:00	1,129	13	- 1.14%	7,685	9