시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,116	26	- 2.28%	664,638	767
14:58	1,123	19	- 1.66%	663,688	766
14:57	1,120	22	- 1.93%	663,311	765
14:54	1,125	17	- 1.49%	662,816	765
14:53	1,129	13	- 1.14%	660,816	763
14:52	1,130	12	- 1.05%	660,716	762
14:51	1,130	12	- 1.05%	660,615	762
14:50	1,130	12	- 1.05%	659,542	761
14:49	1,126	16	- 1.40%	657,742	759
14:48	1,120	22	- 1.93%	651,298	752