시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,150	8	+ 0.70%	59,019	67
09:17	1,154	12	+ 1.05%	57,969	66
09:16	1,150	8	+ 0.70%	56,843	65
09:15	1,156	14	+ 1.23%	56,448	64
09:14	1,156	14	+ 1.23%	53,928	62
09:13	1,152	10	+ 0.88%	52,903	60
09:12	1,140	2	- 0.18%	49,058	56
09:11	1,141	1	- 0.09%	48,347	55
09:10	1,142	0	0.00%	47,501	54
09:09	1,145	3	+ 0.26%	45,498	52