시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,152	10	+ 0.88%	71,969	82
09:27	1,156	14	+ 1.23%	71,769	82
09:26	1,155	13	+ 1.14%	70,769	81
09:25	1,153	11	+ 0.96%	67,555	77
09:24	1,153	11	+ 0.96%	66,904	76
09:23	1,153	11	+ 0.96%	66,883	76
09:22	1,140	2	- 0.18%	66,683	76
09:21	1,153	11	+ 0.96%	61,840	71
09:20	1,153	11	+ 0.96%	60,149	69
09:19	1,154	12	+ 1.05%	59,039	67