시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,164	22	+ 1.93%	122,657	141
09:38	1,164	22	+ 1.93%	122,607	141
09:36	1,175	33	+ 2.89%	121,044	139
09:35	1,169	27	+ 2.36%	119,475	137
09:34	1,160	18	+ 1.58%	102,745	118
09:33	1,160	18	+ 1.58%	101,643	117
09:32	1,163	21	+ 1.84%	81,406	93
09:31	1,160	18	+ 1.58%	80,478	92
09:30	1,160	18	+ 1.58%	80,473	92
09:29	1,160	18	+ 1.58%	77,006	88