시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,155	13	+ 1.14%	135,404	156
09:49	1,155	13	+ 1.14%	135,304	156
09:48	1,155	13	+ 1.14%	135,299	156
09:47	1,155	13	+ 1.14%	135,103	155
09:46	1,147	5	+ 0.44%	135,098	155
09:45	1,157	15	+ 1.31%	125,619	145
09:43	1,153	11	+ 0.96%	125,486	144
09:42	1,153	11	+ 0.96%	125,172	144
09:41	1,146	4	+ 0.35%	124,401	143
09:40	1,158	16	+ 1.40%	123,212	142