시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,168	26	+ 2.28%	152,075	175
10:02	1,167	25	+ 2.19%	150,925	174
10:01	1,157	15	+ 1.31%	150,825	174
10:00	1,157	15	+ 1.31%	140,813	162
09:59	1,155	13	+ 1.14%	140,438	162
09:58	1,155	13	+ 1.14%	140,342	161
09:57	1,155	13	+ 1.14%	140,335	161
09:55	1,155	13	+ 1.14%	137,627	158
09:53	1,155	13	+ 1.14%	137,567	158
09:51	1,155	13	+ 1.14%	136,408	157