시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,169	27	+ 2.36%	163,594	189
10:13	1,169	27	+ 2.36%	163,140	188
10:12	1,175	33	+ 2.89%	162,875	188
10:11	1,175	33	+ 2.89%	161,131	186
10:10	1,174	32	+ 2.80%	160,130	184
10:09	1,171	29	+ 2.54%	156,430	180
10:08	1,170	28	+ 2.45%	155,875	179
10:07	1,170	28	+ 2.45%	155,775	179
10:05	1,169	27	+ 2.36%	155,255	179
10:04	1,168	26	+ 2.28%	152,755	176