시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,179	37	+ 3.24%	215,697	250
10:24	1,170	28	+ 2.45%	211,853	245
10:23	1,169	27	+ 2.36%	210,601	244
10:21	1,175	33	+ 2.89%	209,477	242
10:20	1,170	28	+ 2.45%	208,472	241
10:19	1,180	38	+ 3.33%	204,166	236
10:18	1,180	38	+ 3.33%	202,134	234
10:17	1,176	34	+ 2.98%	201,402	233
10:16	1,170	28	+ 2.45%	194,659	225
10:15	1,170	28	+ 2.45%	163,970	189