시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,190	48	+ 4.20%	264,014	307
10:34	1,188	46	+ 4.03%	263,038	306
10:33	1,191	49	+ 4.29%	261,793	304
10:32	1,190	48	+ 4.20%	259,741	302
10:31	1,190	48	+ 4.20%	258,218	300
10:30	1,192	50	+ 4.38%	258,063	300
10:29	1,193	51	+ 4.47%	243,118	282
10:28	1,179	37	+ 3.24%	218,497	253
10:27	1,180	38	+ 3.33%	216,189	250
10:26	1,179	37	+ 3.24%	215,979	250