시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,174	32	+ 2.80%	399,553	467
10:44	1,160	18	+ 1.58%	395,677	462
10:43	1,165	23	+ 2.01%	394,022	460
10:42	1,175	33	+ 2.89%	357,622	418
10:41	1,178	36	+ 3.15%	357,536	418
10:40	1,183	41	+ 3.59%	356,424	416
10:39	1,192	50	+ 4.38%	355,324	415
10:38	1,191	49	+ 4.29%	266,696	310
10:37	1,191	49	+ 4.29%	266,076	309
10:36	1,191	49	+ 4.29%	265,089	308