시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,172	30	+ 2.63%	410,515	479
10:57	1,172	30	+ 2.63%	409,015	478
10:55	1,174	32	+ 2.80%	405,806	474
10:54	1,175	33	+ 2.89%	405,206	473
10:53	1,174	32	+ 2.80%	405,205	473
10:51	1,174	32	+ 2.80%	404,754	473
10:50	1,174	32	+ 2.80%	404,206	472
10:49	1,174	32	+ 2.80%	403,106	471
10:47	1,174	32	+ 2.80%	401,882	469
10:46	1,174	32	+ 2.80%	401,110	468