시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,125	17	- 1.49%	691,087	797
15:09	1,122	20	- 1.75%	690,987	796
15:07	1,122	20	- 1.75%	689,687	795
15:06	1,118	24	- 2.10%	686,993	792
15:05	1,125	17	- 1.49%	680,834	785
15:04	1,125	17	- 1.49%	678,807	783
15:03	1,125	17	- 1.49%	678,162	782
15:02	1,125	17	- 1.49%	677,046	781
15:01	1,125	17	- 1.49%	676,516	780
15:00	1,112	30	- 2.63%	670,603	774