시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,155	13	+ 1.14%	461,573	539
11:18	1,159	17	+ 1.49%	461,073	538
11:17	1,155	13	+ 1.14%	460,431	537
11:15	1,169	27	+ 2.36%	451,842	527
11:09	1,170	28	+ 2.45%	451,835	527
11:04	1,162	20	+ 1.75%	451,834	527
11:03	1,162	20	+ 1.75%	439,246	513
11:02	1,172	30	+ 2.63%	414,031	483
11:01	1,170	28	+ 2.45%	413,283	483
11:00	1,172	30	+ 2.63%	410,516	479