시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,133	9	- 0.79%	477,820	557
11:30	1,135	7	- 0.61%	476,820	556
11:29	1,138	4	- 0.35%	475,762	555
11:28	1,140	2	- 0.18%	474,358	553
11:27	1,143	1	+ 0.09%	473,338	552
11:26	1,143	1	+ 0.09%	470,733	549
11:25	1,143	1	+ 0.09%	469,984	548
11:24	1,145	3	+ 0.26%	468,130	546
11:23	1,147	5	+ 0.44%	466,908	545
11:22	1,155	13	+ 1.14%	462,665	540