시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,142	0	0.00%	481,399	561
11:44	1,143	1	+ 0.09%	480,799	561
11:43	1,140	2	- 0.18%	480,579	560
11:42	1,134	8	- 0.70%	480,524	560
11:40	1,140	2	- 0.18%	479,989	560
11:37	1,140	2	- 0.18%	479,427	559
11:36	1,140	2	- 0.18%	478,552	558
11:34	1,140	2	- 0.18%	478,527	558
11:33	1,140	2	- 0.18%	478,526	558
11:32	1,140	2	- 0.18%	478,306	558