시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,136	6	- 0.53%	488,203	569
11:54	1,144	2	+ 0.18%	487,533	568
11:53	1,143	1	+ 0.09%	487,333	568
11:52	1,143	1	+ 0.09%	486,885	568
11:51	1,143	1	+ 0.09%	486,330	567
11:50	1,142	0	0.00%	486,160	567
11:49	1,142	0	0.00%	485,605	566
11:48	1,143	1	+ 0.09%	485,505	566
11:47	1,134	8	- 0.70%	485,385	566
11:46	1,141	1	- 0.09%	483,285	564