시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,144	2	+ 0.18%	491,667	573
12:09	1,139	3	- 0.26%	491,441	573
12:08	1,142	0	0.00%	490,941	572
12:07	1,145	3	+ 0.26%	490,641	572
12:06	1,142	0	0.00%	490,632	572
12:02	1,145	3	+ 0.26%	490,630	572
12:01	1,145	3	+ 0.26%	490,628	572
12:00	1,137	5	- 0.44%	490,595	572
11:59	1,145	3	+ 0.26%	490,049	571
11:58	1,144	2	+ 0.18%	489,303	570