시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,146	4	+ 0.35%	498,545	581
12:27	1,146	4	+ 0.35%	498,413	581
12:26	1,145	3	+ 0.26%	497,071	579
12:25	1,145	3	+ 0.26%	496,571	579
12:24	1,145	3	+ 0.26%	496,051	578
12:22	1,144	2	+ 0.18%	495,403	577
12:20	1,139	3	- 0.26%	494,848	577
12:17	1,145	3	+ 0.26%	493,348	575
12:16	1,142	0	0.00%	493,248	575
12:15	1,145	3	+ 0.26%	492,732	574