시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,143	1	+ 0.09%	502,054	585
12:50	1,151	9	+ 0.79%	501,293	584
12:49	1,152	10	+ 0.88%	501,262	584
12:48	1,151	9	+ 0.79%	500,892	584
12:47	1,153	11	+ 0.96%	500,600	583
12:46	1,148	6	+ 0.53%	499,868	582
12:44	1,148	6	+ 0.53%	499,517	582
12:39	1,148	6	+ 0.53%	499,217	582
12:36	1,148	6	+ 0.53%	499,216	582
12:35	1,146	4	+ 0.35%	499,079	582