시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,143	1	+ 0.09%	504,294	588
13:08	1,143	1	+ 0.09%	504,147	587
13:05	1,148	6	+ 0.53%	504,012	587
13:03	1,143	1	+ 0.09%	503,012	586
13:02	1,148	6	+ 0.53%	503,011	586
13:01	1,143	1	+ 0.09%	502,901	586
12:58	1,142	0	0.00%	502,900	586
12:56	1,143	1	+ 0.09%	502,601	586
12:54	1,143	1	+ 0.09%	502,153	585
12:53	1,146	4	+ 0.35%	502,064	585