시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,150	8	+ 0.70%	505,472	589
13:20	1,150	8	+ 0.70%	505,449	589
13:18	1,142	0	0.00%	505,434	589
13:17	1,142	0	0.00%	505,193	589
13:16	1,143	1	+ 0.09%	504,950	588
13:15	1,143	1	+ 0.09%	504,550	588
13:14	1,142	0	0.00%	504,504	588
13:12	1,143	1	+ 0.09%	504,433	588
13:11	1,147	5	+ 0.44%	504,333	588
13:10	1,147	5	+ 0.44%	504,325	588